Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.45

≈ ￥544.17

7.76% ($5.94)

更新于 2026-10-29 04:10:01

24H 最高

$83.28

24H 最低

$76.26

今日开盘

$76.51

24H 成交量

$94.91万

流通市值

$817.49万

24H 涨跌额

($5.94)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	RIFRootstock Infrastructure Frame	$0.0718	$0.072	$0.0701	$15.84万	$7,110.07万	1.84%
195	WBETHWBETH	$2632.74	$2,655.91	$2,577.40	$101.27万	—	1.08%
319	ORCAOrca	$1.707	$1.71	$1.65	$51.26万	$1.02亿	2.46%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
349	MANADecentraland	$0.0806	$0.0813	$0.0777	$43.23万	$1.54亿	3.33%
3	ETH以太坊	$2374.2	$2,391.55	$2,323.20	$3.92亿	$2,848.49亿	1.14%
42	BCH比特现金	$289.3	$304.80	$282.40	$1,247.13万	$58.82亿	-0.14%
494	ACHACH	$0.00508	$0.00514	$0.00491	$21.35万	—	1.20%
185	STXStacks	$0.3113	$0.3147	$0.2955	$116.07万	$5.64亿	2.23%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	BICOBiconomy	$0.01667	$0.01785	$0.01537	$51.17万	$1,586.12万	7.48%
153	MORPHOMorpho	$2.246	$2.26	$2.16	$151.47万	$15.40亿	3.93%
425	BANANAS31Banana For Scale	$0.006323	$0.006433	$0.00612	$29.85万	$6,168.47万	3.15%
39	GOOGLBAlphabet (bStocks Tokenized St	$301.03	$327.65	$299.86	$1,270.94万	$4,977.16万	-6.34%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
188	WIFdogwifhat	$0.187	$0.1885	$0.1786	$109.80万	$1.81亿	3.77%
169	MRVLBMarvell Technology (bStocks To	$251.46	$253.64	$242.14	$133.74万	$879.54万	3.51%
88	HUMAHuma Finance	$0.02708	$0.02855	$0.02444	$384.71万	$4,707.88万	1.16%
675	LQTYLiquity	$0.1996	$0.201	$0.1936	$4.76万	$1,924.85万	1.32%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%