NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.69万	$7,142.72万	-0.42%
187	WBETHWBETH	$2567.51	$2,655.91	$2,562.89	$114.98万	—	-1.62%
285	ORCAOrca	$1.654	$1.73	$1.65	$60.09万	$1.04亿	-0.90%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.43万	$1.56亿	-3.02%
3	ETH以太坊	$2314.46	$2,391.55	$2,307.41	$4.45亿	$2,878.04亿	-1.72%
46	BCH比特现金	$282.2	$304.80	$281.70	$1,178.48万	$58.23亿	-4.05%
534	ACHACH	$0.00491	$0.00514	$0.00488	$18.23万	—	-2.77%
156	STXStacks	$0.2866	$0.3147	$0.2858	$151.60万	$5.64亿	-5.91%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	BICOBiconomy	$0.01724	$0.01824	$0.01551	$180.75万	$1,701.89万	10.23%
169	MORPHOMorpho	$2.193	$2.26	$2.16	$141.44万	$15.77亿	-1.17%
442	BANANAS31Banana For Scale	$0.006119	$0.006433	$0.006096	$28.66万	$6,279.66万	-2.22%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$3,160.89万	$5,234.63万	-10.14%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1782	$0.1885	$0.1774	$111.29万	$1.84亿	-2.09%
106	MRVLBMarvell Technology (bStocks To	$230.47	$253.64	$219.18	$287.95万	$846.00万	-6.44%
102	HUMAHuma Finance	$0.02729	$0.02855	$0.02458	$319.67万	$4,720.15万	9.55%
672	LQTYLiquity	$0.1932	$0.201	$0.1925	$5.74万	$1,955.92万	-3.06%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%