Chainbase

C · 美元计价

$0.0765

≈ ￥0.5049

-4.26% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0799

24H 成交量

$25.54万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0697	$16.84万	$7,142.72万	-0.71%
201	WBETHWBETH	$2570.75	$2,655.91	$2,540.97	$98.71万	—	-1.44%
296	ORCAOrca	$1.635	$1.73	$1.63	$60.34万	$1.04亿	-2.10%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
359	MANADecentraland	$0.076	$0.0813	$0.0759	$42.88万	$1.56亿	-3.80%
3	ETH以太坊	$2312.9	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.80%
49	BCH比特现金	$279.3	$304.80	$275.40	$1,173.65万	$58.23亿	-6.21%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.36万	—	-2.40%
115	STXStacks	$0.28	$0.3147	$0.2727	$260.63万	$5.64亿	-6.76%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
131	BICOBiconomy	$0.01609	$0.01824	$0.01551	$218.93万	$1,701.89万	3.27%
151	MORPHOMorpho	$2.181	$2.26	$2.16	$159.53万	$15.77亿	-1.31%
528	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.00608	$20.24万	$6,279.66万	-0.84%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.41	$327.65	$287.85	$4,146.01万	$5,234.63万	-9.79%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$111.36万	$1.84亿	-1.44%
101	MRVLBMarvell Technology (bStocks To	$230.7	$253.64	$219.18	$302.83万	$846.00万	-7.14%
109	HUMAHuma Finance	$0.02858	$0.02879	$0.02642	$287.27万	$4,720.15万	4.80%
651	LQTYLiquity	$0.1903	$0.201	$0.1899	$8.80万	$1,955.92万	-3.60%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%