Manta Network

MANTA · 美元计价

$0.05793

≈ ￥0.382338

-8.00% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06297

24H 成交量

$86.25万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.17万	$7,121.49万	-4.53%
213	WBETHWBETH	$2452.04	$2,639.80	$2,408.02	$150.56万	—	-4.47%
233	ORCAOrca	$1.576	$1.71	$1.50	$127.20万	$1.04亿	-4.95%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%
3	ETH以太坊	$2213.5	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.28%
47	BCH比特现金	$278.5	$293.50	$263.30	$1,730.38万	$57.79亿	-1.66%
454	ACHACH	$0.00464	$0.00508	$0.00446	$44.20万	—	-5.31%
157	STXStacks	$0.2758	$0.3051	$0.268	$237.00万	$5.68亿	-4.50%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	BICOBiconomy	$0.01573	$0.01815	$0.01489	$238.31万	$1,765.16万	-8.44%
112	MORPHOMorpho	$2.013	$2.29	$1.96	$453.21万	$15.96亿	-8.25%
442	BANANAS31Banana For Scale	$0.005705	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.12%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.2	$294.50	$278.00	$8,612.86万	$8,245.89万	-4.50%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
153	WIFdogwifhat	$0.1662	$0.189	$0.1557	$243.84万	$1.87亿	-6.94%
121	MRVLBMarvell Technology (bStocks To	$207.57	$233.49	$205.41	$392.24万	$820.40万	-9.84%
122	HUMAHuma Finance	$0.02876	$0.03004	$0.02702	$388.48万	$4,999.77万	5.58%
572	LQTYLiquity	$0.1786	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.80%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%