Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.62万	$7,110.07万	0.57%
238	WBETHWBETH	$2589.66	$2,649.98	$2,577.40	$73.00万	—	-0.69%
336	ORCAOrca	$1.665	$1.70	$1.65	$44.27万	$1.02亿	0.24%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
391	MANADecentraland	$0.0782	$0.08	$0.0777	$34.33万	$1.54亿	0.13%
3	ETH以太坊	$2337.25	$2,387.50	$2,323.20	$3.58亿	$2,848.49亿	-0.66%
40	BCH比特现金	$285.6	$304.80	$283.70	$1,147.56万	$58.82亿	-2.16%
509	ACHACH	$0.00495	$0.00507	$0.00491	$18.31万	—	-1.20%
203	STXStacks	$0.2984	$0.3079	$0.2955	$90.31万	$5.64亿	-1.19%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	BICOBiconomy	$0.01578	$0.016	$0.01537	$33.73万	$1,586.12万	2.20%
157	MORPHOMorpho	$2.209	$2.25	$2.15	$138.04万	$15.40亿	2.41%
439	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.00612	$27.69万	$6,168.47万	1.53%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.58	$326.85	$321.02	$779.85万	$4,977.16万	1.21%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1797	$0.1834	$0.1786	$95.97万	$1.81亿	-0.06%
164	MRVLBMarvell Technology (bStocks To	$249.16	$251.76	$242.05	$128.45万	$879.54万	2.69%
77	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$465.59万	$4,707.88万	0.89%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.05万	$1,924.85万	-1.01%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%