Orca

ORCA · 美元计价

$1.669

≈ ￥11.0154

1.40% ($0.02)

更新于 2026-10-28 22:00:02

24H 最高

$1.70

24H 最低

$1.64

今日开盘

$1.646

24H 成交量

$46.56万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.81万	$7,071.70万	3.20%
256	WBETHWBETH	$2590.62	$2,649.98	$2,569.75	$70.64万	—	0.68%
329	ORCAOrca	$1.669	$1.70	$1.64	$46.56万	$1.01亿	1.40%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
348	MANADecentraland	$0.0781	$0.08	$0.0772	$41.78万	$1.53亿	0.90%
3	ETH以太坊	$2335.03	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.58%
33	BCH比特现金	$294.8	$304.80	$284.10	$1,280.33万	$57.80亿	3.55%
549	ACHACH	$0.00494	$0.00507	$0.00494	$15.46万	—	-0.40%
192	STXStacks	$0.2989	$0.3079	$0.2967	$102.90万	$5.70亿	-0.60%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
385	BICOBiconomy	$0.01558	$0.0158	$0.01504	$36.04万	$1,497.52万	3.32%
166	MORPHOMorpho	$2.182	$2.25	$2.15	$128.88万	$15.21亿	1.02%
433	BANANAS31Banana For Scale	$0.006174	$0.006433	$0.005971	$29.45万	$6,127.05万	3.38%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.88	$601.48万	$4,553.25万	2.03%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
178	WIFdogwifhat	$0.1798	$0.1834	$0.1762	$116.03万	$1.79亿	1.47%
144	MRVLBMarvell Technology (bStocks To	$249.24	$251.76	$237.17	$157.47万	$849.04万	4.23%
63	HUMAHuma Finance	$0.0266	$0.02855	$0.02444	$612.59万	$4,674.17万	3.50%
678	LQTYLiquity	$0.1955	$0.2003	$0.1944	$4.08万	$1,935.22万	0.51%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%