Bio Protocol

BIO · 美元计价

$0.02305

≈ ￥0.15213

2.49% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02249

24H 成交量

$90.36万

流通市值

$4,979.46万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$12.89万	$7,121.49万	-0.98%
244	WBETHWBETH	$2590.02	$2,655.91	$2,540.97	$79.07万	—	-0.29%
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
395	MANADecentraland	$0.078	$0.0813	$0.0755	$38.19万	$1.55亿	-0.38%
3	ETH以太坊	$2340.7	$2,391.55	$2,293.44	$5.64亿	$2,890.75亿	-0.04%
51	BCH比特现金	$289.3	$293.50	$275.40	$1,086.54万	$57.79亿	1.08%
524	ACHACH	$0.00501	$0.00514	$0.00484	$21.96万	—	1.01%
119	STXStacks	$0.296	$0.3147	$0.2727	$266.97万	$5.68亿	-0.87%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$212.33万	$15.96亿	1.90%
516	BANANAS31Banana For Scale	$0.006166	$0.006361	$0.006048	$23.32万	$6,249.11万	-1.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.35	$327.65	$281.20	$9,147.33万	$8,245.89万	-12.94%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1815	$0.189	$0.1763	$131.22万	$1.87亿	0.78%
87	MRVLBMarvell Technology (bStocks To	$221.62	$253.64	$216.50	$442.88万	$820.40万	-11.10%
104	HUMAHuma Finance	$0.02927	$0.03004	$0.02687	$340.10万	$4,999.77万	7.89%
591	LQTYLiquity	$0.1944	$0.201	$0.1883	$15.72万	$1,946.95万	-0.51%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%