eCash

XEC · 美元计价

$0.00000669

≈ ￥0.00004415

-2.19% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000684

24H 成交量

$24.97万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.56万	$7,110.07万	1.57%
190	WBETHWBETH	$2616.16	$2,655.91	$2,577.40	$111.87万	—	0.48%
297	ORCAOrca	$1.719	$1.73	$1.65	$56.94万	$1.02亿	4.18%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.96万	$1.54亿	0.51%
3	ETH以太坊	$2360.81	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.51%
41	BCH比特现金	$290.1	$304.80	$282.40	$1,254.06万	$58.82亿	-1.02%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
186	STXStacks	$0.3003	$0.3147	$0.2955	$117.38万	$5.64亿	-1.09%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
180	BICOBiconomy	$0.01798	$0.01824	$0.01539	$124.33万	$1,586.12万	16.68%
168	MORPHOMorpho	$2.246	$2.26	$2.16	$140.33万	$15.40亿	2.60%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.70万	$6,168.47万	1.08%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.63	$327.65	$287.85	$2,445.65万	$4,977.16万	-8.58%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
197	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$108.76万	$1.81亿	2.62%
104	MRVLBMarvell Technology (bStocks To	$232.32	$253.64	$219.18	$280.27万	$879.54万	-4.23%
88	HUMAHuma Finance	$0.02727	$0.02855	$0.02444	$362.33万	$4,707.88万	4.97%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.05万	$1,924.85万	-0.25%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%