Tezos

XTZ · 美元计价

$0.2756

≈ ￥1.819

-2.62% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.283

24H 成交量

$20.83万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0698	$16.87万	$7,142.72万	-0.71%
190	WBETHWBETH	$2560.16	$2,655.91	$2,540.97	$115.87万	—	-2.28%
292	ORCAOrca	$1.639	$1.73	$1.64	$61.21万	$1.04亿	-2.03%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.59万	$1.56亿	-3.77%
3	ETH以太坊	$2308.45	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.20%
44	BCH比特现金	$277.2	$304.80	$275.40	$1,258.99万	$58.23亿	-6.79%
507	ACHACH	$0.00486	$0.00514	$0.00485	$21.70万	—	-3.57%
130	STXStacks	$0.2766	$0.3147	$0.2755	$212.83万	$5.64亿	-8.95%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
133	BICOBiconomy	$0.01646	$0.01824	$0.01551	$203.29万	$1,701.89万	5.31%
155	MORPHOMorpho	$2.192	$2.26	$2.16	$153.34万	$15.77亿	-1.13%
493	BANANAS31Banana For Scale	$0.006149	$0.006362	$0.00608	$23.41万	$6,279.66万	-2.64%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.22	$327.65	$287.85	$3,583.43万	$5,234.63万	-10.11%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
193	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$112.17万	$1.84亿	-2.20%
108	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$284.60万	$846.00万	-7.19%
106	HUMAHuma Finance	$0.02754	$0.02855	$0.02559	$295.01万	$4,720.15万	3.89%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.23万	$1,955.92万	-4.12%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%