Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.38% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000379

24H 成交量

$16.02万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
190	WBETHWBETH	$2616.9	$2,655.91	$2,577.40	$111.84万	—	0.56%
297	ORCAOrca	$1.72	$1.73	$1.65	$56.97万	$1.02亿	4.24%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.97万	$1.54亿	0.63%
3	ETH以太坊	$2362.49	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.63%
41	BCH比特现金	$290	$304.80	$282.40	$1,249.68万	$58.82亿	-1.06%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.40%
186	STXStacks	$0.3007	$0.3147	$0.2955	$117.15万	$5.64亿	-0.89%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
179	BICOBiconomy	$0.01791	$0.01824	$0.01539	$125.18万	$1,586.12万	16.07%
168	MORPHOMorpho	$2.248	$2.26	$2.16	$140.69万	$15.40亿	2.79%
439	BANANAS31Banana For Scale	$0.006278	$0.006433	$0.006133	$28.71万	$6,168.47万	1.29%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.19	$327.65	$287.85	$2,455.42万	$4,977.16万	-8.71%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
197	WIFdogwifhat	$0.1843	$0.1885	$0.1786	$108.61万	$1.81亿	2.73%
104	MRVLBMarvell Technology (bStocks To	$233.15	$253.64	$219.18	$280.53万	$879.54万	-3.88%
90	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$362.04万	$4,707.88万	4.72%
675	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.09万	$1,924.85万	-0.50%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%