Lista DAO

LISTA · 美元计价

$0.0796

≈ ￥0.52536

0.00% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0796

24H 成交量

$15.89万

流通市值

$3,299.93万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.46万	$7,110.07万	1.14%
189	WBETHWBETH	$2616.75	$2,655.91	$2,577.40	$111.72万	—	0.46%
297	ORCAOrca	$1.718	$1.73	$1.65	$56.95万	$1.02亿	3.68%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
371	MANADecentraland	$0.0793	$0.0813	$0.0777	$39.04万	$1.54亿	0.38%
3	ETH以太坊	$2362.48	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.63%
41	BCH比特现金	$289.3	$304.80	$282.40	$1,234.29万	$58.82亿	-1.63%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
186	STXStacks	$0.3002	$0.3147	$0.2955	$117.27万	$5.64亿	-1.09%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
177	BICOBiconomy	$0.01766	$0.01824	$0.01539	$129.62万	$1,586.12万	14.45%
168	MORPHOMorpho	$2.247	$2.26	$2.16	$139.33万	$15.40亿	2.46%
440	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.69万	$6,168.47万	1.16%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.16	$327.65	$287.85	$2,511.86万	$4,977.16万	-9.15%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
200	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$106.87万	$1.81亿	2.62%
103	MRVLBMarvell Technology (bStocks To	$234.1	$253.64	$219.18	$281.13万	$879.54万	-3.44%
91	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$361.87万	$4,707.88万	4.80%
675	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.12万	$1,924.85万	-0.75%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%