万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.77万	$7,142.72万	1.13%
187	WBETHWBETH	$2614.97	$2,655.91	$2,577.40	$111.63万	—	0.55%
294	ORCAOrca	$1.714	$1.73	$1.65	$56.42万	$1.04亿	3.07%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
381	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.21万	$1.56亿	0.76%
3	ETH以太坊	$2356.6	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.40%
46	BCH比特现金	$289.1	$304.80	$282.40	$1,144.20万	$58.23亿	-2.10%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
185	STXStacks	$0.3003	$0.3147	$0.2955	$117.87万	$5.64亿	-0.96%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	BICOBiconomy	$0.01721	$0.01824	$0.01542	$149.25万	$1,701.89万	11.61%
170	MORPHOMorpho	$2.237	$2.26	$2.16	$137.20万	$15.77亿	1.45%
439	BANANAS31Banana For Scale	$0.006282	$0.006433	$0.006133	$28.65万	$6,279.66万	1.45%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.6	$327.65	$287.85	$2,773.81万	$5,234.63万	-9.32%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.91万	$1.84亿	2.79%
103	MRVLBMarvell Technology (bStocks To	$233.46	$253.64	$219.18	$283.56万	$846.00万	-4.01%
93	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$352.15万	$4,720.15万	5.60%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.39万	$1,955.92万	-0.35%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%