NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.63万	$7,142.72万	-0.71%
245	WBETHWBETH	$2578.66	$2,655.91	$2,540.97	$74.26万	—	-0.46%
302	ORCAOrca	$1.676	$1.73	$1.63	$56.97万	$1.04亿	0.24%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%
3	ETH以太坊	$2321.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.74%
50	BCH比特现金	$278.4	$296.20	$275.40	$969.13万	$58.23亿	-5.76%
505	ACHACH	$0.00495	$0.00514	$0.00484	$23.30万	—	0.00%
112	STXStacks	$0.2927	$0.3147	$0.2727	$265.86万	$5.64亿	-2.56%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
117	BICOBiconomy	$0.01644	$0.01824	$0.01551	$248.86万	$1,701.89万	5.18%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$185.83万	$15.77亿	0.18%
520	BANANAS31Banana For Scale	$0.006151	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.50%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.51	$327.65	$282.27	$6,694.26万	$5,234.63万	-13.01%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
199	WIFdogwifhat	$0.1805	$0.1885	$0.1763	$98.22万	$1.84亿	0.06%
88	MRVLBMarvell Technology (bStocks To	$220.34	$253.64	$219.18	$389.69万	$846.00万	-12.20%
103	HUMAHuma Finance	$0.02898	$0.03004	$0.02642	$308.84万	$4,720.15万	8.54%
616	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.76万	$1,955.92万	-2.09%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%