Kusama

KSM · 美元计价

$3.62

≈ ￥23.892

-5.97% (-$0.23)

更新于 2026-10-29 11:35:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$18.47万

流通市值

$7,147.80万

24H 涨跌额

(-$0.23)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0699	$16.77万	$7,142.72万	-0.71%
187	WBETHWBETH	$2557.31	$2,655.91	$2,540.97	$115.79万	—	-2.58%
290	ORCAOrca	$1.64	$1.73	$1.64	$62.57万	$1.04亿	-1.62%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.65万	$1.56亿	-3.89%
3	ETH以太坊	$2306.13	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.50%
46	BCH比特现金	$277	$304.80	$277.00	$1,210.37万	$58.23亿	-6.61%
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.57万	—	-3.76%
136	STXStacks	$0.2813	$0.3147	$0.28	$183.52万	$5.64亿	-7.59%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
133	BICOBiconomy	$0.01694	$0.01824	$0.01551	$197.13万	$1,701.89万	7.56%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$143.24万	$15.77亿	-1.94%
472	BANANAS31Banana For Scale	$0.006127	$0.006413	$0.00608	$25.76万	$6,279.66万	-4.28%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.92	$327.65	$287.85	$3,539.38万	$5,234.63万	-10.32%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1774	$0.1885	$0.1763	$112.28万	$1.84亿	-2.95%
108	MRVLBMarvell Technology (bStocks To	$230.22	$253.64	$219.18	$289.65万	$846.00万	-7.07%
105	HUMAHuma Finance	$0.02756	$0.02855	$0.02559	$299.31万	$4,720.15万	6.29%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.20万	$1,955.92万	-4.41%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%