SynFutures

F · 美元计价

$0.002994

≈ ￥0.01976

-0.30% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003003

24H 成交量

$21.08万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$16.21万	$7,142.72万	-0.56%
247	WBETHWBETH	$2581.81	$2,655.91	$2,540.97	$74.49万	—	-0.27%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%
3	ETH以太坊	$2328	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.30%
50	BCH比特现金	$278.8	$295.40	$275.40	$964.93万	$58.23亿	-5.40%
509	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.41%
114	STXStacks	$0.2943	$0.3147	$0.2727	$254.78万	$5.64亿	-1.28%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
116	BICOBiconomy	$0.01656	$0.01824	$0.01557	$251.85万	$1,701.89万	6.29%
139	MORPHOMorpho	$2.196	$2.26	$2.16	$191.21万	$15.77亿	0.73%
522	BANANAS31Banana For Scale	$0.00616	$0.006361	$0.006048	$21.05万	$6,279.66万	-0.24%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.05	$327.65	$281.20	$7,384.59万	$5,234.63万	-12.15%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
205	WIFdogwifhat	$0.1814	$0.1885	$0.1763	$94.29万	$1.84亿	0.89%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$407.56万	$846.00万	-11.66%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02655	$310.65万	$4,720.15万	10.49%
610	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.47万	$1,955.92万	-1.59%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%