aixbt

AIXBT · 美元计价

$0.01864

≈ ￥0.123024

0.59% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01853

24H 成交量

$16.73万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.57%
191	WBETHWBETH	$2614.66	$2,655.91	$2,577.40	$111.29万	—	0.46%
310	ORCAOrca	$1.709	$1.72	$1.65	$54.27万	$1.02亿	3.14%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
378	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.50万	$1.54亿	1.40%
3	ETH以太坊	$2358.88	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.38%
41	BCH比特现金	$289.4	$304.80	$282.40	$1,280.90万	$58.82亿	-0.79%
543	ACHACH	$0.00505	$0.00514	$0.00491	$17.14万	—	0.80%
186	STXStacks	$0.3035	$0.3147	$0.2955	$114.67万	$5.64亿	0.10%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
232	BICOBiconomy	$0.01749	$0.0179	$0.01537	$79.92万	$1,586.12万	13.06%
163	MORPHOMorpho	$2.245	$2.26	$2.16	$146.47万	$15.40亿	2.65%
438	BANANAS31Banana For Scale	$0.006288	$0.006433	$0.006133	$28.96万	$6,168.47万	1.29%
23	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$327.65	$287.85	$2,192.44万	$4,977.16万	-9.51%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
194	WIFdogwifhat	$0.185	$0.1885	$0.1786	$108.79万	$1.81亿	2.95%
108	MRVLBMarvell Technology (bStocks To	$230.75	$253.64	$219.18	$251.76万	$879.54万	-4.89%
89	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$367.34万	$4,707.88万	5.73%
677	LQTYLiquity	$0.1984	$0.201	$0.1936	$4.84万	$1,924.85万	0.46%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%