斯蒂姆币

STEEM · 美元计价

$0.04862

≈ ￥0.320892

-0.39% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04881

24H 成交量

$22.18万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.50万	$7,142.72万	-0.28%
250	WBETHWBETH	$2587.94	$2,655.91	$2,540.97	$74.75万	—	-1.58%
298	ORCAOrca	$1.656	$1.73	$1.63	$57.65万	$1.04亿	-1.66%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
357	MANADecentraland	$0.0772	$0.0813	$0.0755	$43.07万	$1.56亿	-2.65%
3	ETH以太坊	$2330.32	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.68%
51	BCH比特现金	$281.9	$300.00	$275.40	$1,021.31万	$58.23亿	-5.97%
508	ACHACH	$0.00494	$0.00514	$0.00484	$22.74万	—	-1.79%
111	STXStacks	$0.292	$0.3147	$0.2727	$273.94万	$5.64亿	-4.14%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
119	BICOBiconomy	$0.01653	$0.01824	$0.01551	$237.89万	$1,701.89万	5.09%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
513	BANANAS31Banana For Scale	$0.006133	$0.006361	$0.006048	$21.72万	$6,279.66万	-2.56%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.181	$0.1885	$0.1763	$108.30万	$1.84亿	-1.04%
98	MRVLBMarvell Technology (bStocks To	$223.46	$253.64	$219.18	$338.04万	$846.00万	-10.29%
129	HUMAHuma Finance	$0.0288	$0.029	$0.02642	$223.06万	$4,720.15万	7.02%
619	LQTYLiquity	$0.1904	$0.201	$0.1883	$12.56万	$1,955.92万	-4.18%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%