Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 07:55:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$552.34万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.47万	$7,110.07万	0.99%
189	WBETHWBETH	$2613.21	$2,655.91	$2,577.40	$111.80万	—	0.20%
296	ORCAOrca	$1.716	$1.73	$1.65	$57.01万	$1.02亿	3.00%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.62万	$1.54亿	0.13%
3	ETH以太坊	$2359.28	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.32%
43	BCH比特现金	$289.2	$304.80	$282.40	$1,208.03万	$58.82亿	-2.33%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.21万	—	0.00%
186	STXStacks	$0.3	$0.3147	$0.2955	$118.07万	$5.64亿	-1.41%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
173	BICOBiconomy	$0.01731	$0.01824	$0.01539	$135.34万	$1,586.12万	12.18%
168	MORPHOMorpho	$2.249	$2.26	$2.16	$140.23万	$15.40亿	2.65%
442	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$28.50万	$6,168.47万	0.69%
21	GOOGLBAlphabet (bStocks Tokenized St	$293.27	$327.65	$287.85	$2,543.84万	$4,977.16万	-9.02%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
202	WIFdogwifhat	$0.184	$0.1885	$0.1786	$105.07万	$1.81亿	2.05%
103	MRVLBMarvell Technology (bStocks To	$231.68	$253.64	$219.18	$283.53万	$879.54万	-5.32%
90	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$361.24万	$4,707.88万	4.69%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.19万	$1,924.85万	-1.10%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%