Yield Guild Games

YGG · 美元计价

$0.02455

≈ ￥0.16203

-0.85% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.02552

24H 最低

$0.02442

今日开盘

$0.02476

24H 成交量

$25.46万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.62万	$7,142.72万	-0.14%
187	WBETHWBETH	$2575.68	$2,655.91	$2,567.00	$114.14万	—	-1.33%
286	ORCAOrca	$1.666	$1.73	$1.65	$58.85万	$1.04亿	-0.42%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
369	MANADecentraland	$0.0776	$0.0813	$0.0774	$39.77万	$1.56亿	-2.51%
3	ETH以太坊	$2322.17	$2,391.55	$2,311.41	$4.38亿	$2,878.04亿	-1.37%
47	BCH比特现金	$284.7	$304.80	$282.30	$1,160.25万	$58.23亿	-3.16%
536	ACHACH	$0.00493	$0.00514	$0.0049	$18.00万	—	-2.38%
167	STXStacks	$0.2892	$0.3147	$0.288	$144.90万	$5.64亿	-5.15%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	BICOBiconomy	$0.01705	$0.01824	$0.01551	$177.29万	$1,701.89万	8.60%
169	MORPHOMorpho	$2.204	$2.26	$2.16	$140.78万	$15.77亿	-0.41%
441	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.006119	$28.70万	$6,279.66万	-2.38%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.91	$327.65	$287.85	$3,091.23万	$5,234.63万	-10.24%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1797	$0.1885	$0.1786	$110.82万	$1.84亿	-1.21%
106	MRVLBMarvell Technology (bStocks To	$230.55	$253.64	$219.18	$287.74万	$846.00万	-6.57%
99	HUMAHuma Finance	$0.0273	$0.02855	$0.02458	$319.66万	$4,720.15万	10.48%
672	LQTYLiquity	$0.1943	$0.201	$0.1934	$5.75万	$1,955.92万	-2.80%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%