Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
372	WBETHWBETH	$2552.43	$2,639.80	$2,534.79	$44.25万	—	-2.11%
292	ORCAOrca	$1.643	$1.73	$1.63	$63.90万	$1.04亿	-3.01%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
413	MANADecentraland	$0.0748	$0.0806	$0.0746	$37.67万	$1.55亿	-5.91%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%
126	STXStacks	$0.2866	$0.3084	$0.2727	$246.96万	$5.68亿	-5.35%
642	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
108	BICOBiconomy	$0.01647	$0.01824	$0.0158	$327.04万	$1,765.16万	-0.30%
135	MORPHOMorpho	$2.196	$2.29	$2.16	$226.68万	$15.96亿	-1.48%
465	BANANAS31Banana For Scale	$0.005964	$0.006312	$0.005962	$30.92万	$6,249.11万	-4.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$298.25	$281.20	$9,300.48万	$8,245.89万	-4.01%
547	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
86	MRVLBMarvell Technology (bStocks To	$212.86	$247.05	$210.62	$472.40万	$820.40万	-13.29%
101	HUMAHuma Finance	$0.02842	$0.03004	$0.027	$355.41万	$4,999.77万	4.76%
582	LQTYLiquity	$0.1871	$0.1996	$0.1857	$16.74万	$1,946.95万	-5.46%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%