ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 08:27:54

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.70万	$7,110.07万	1.28%
188	WBETHWBETH	$2615.32	$2,655.91	$2,577.40	$111.63万	—	0.54%
295	ORCAOrca	$1.717	$1.73	$1.65	$56.43万	$1.02亿	3.12%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
378	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.67万	$1.54亿	0.76%
3	ETH以太坊	$2358.05	$2,391.55	$2,323.20	$4.17亿	$2,848.49亿	0.53%
46	BCH比特现金	$289.7	$304.80	$282.40	$1,146.76万	$58.82亿	-1.80%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
185	STXStacks	$0.3001	$0.3147	$0.2955	$117.67万	$5.64亿	-0.92%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	BICOBiconomy	$0.01708	$0.01824	$0.01542	$147.67万	$1,586.12万	10.77%
168	MORPHOMorpho	$2.244	$2.26	$2.16	$139.12万	$15.40亿	1.91%
439	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$28.65万	$6,168.47万	1.50%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.86	$327.65	$287.85	$2,738.92万	$4,977.16万	-8.98%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
202	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$104.22万	$1.81亿	2.51%
103	MRVLBMarvell Technology (bStocks To	$234.3	$253.64	$219.18	$284.94万	$879.54万	-3.70%
93	HUMAHuma Finance	$0.0273	$0.02855	$0.02444	$352.27万	$4,707.88万	5.04%
672	LQTYLiquity	$0.198	$0.201	$0.1936	$5.36万	$1,924.85万	-0.30%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%