Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 06:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.54万	$7,110.07万	1.57%
190	WBETHWBETH	$2618.09	$2,655.91	$2,577.40	$111.35万	—	0.50%
310	ORCAOrca	$1.705	$1.72	$1.65	$54.06万	$1.02亿	3.02%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	MANADecentraland	$0.0796	$0.0813	$0.0777	$38.51万	$1.54亿	1.02%
3	ETH以太坊	$2359.52	$2,391.55	$2,323.20	$4.15亿	$2,848.49亿	0.42%
41	BCH比特现金	$290.1	$304.80	$282.40	$1,278.02万	$58.82亿	-0.45%
540	ACHACH	$0.00504	$0.00514	$0.00491	$17.31万	—	0.80%
185	STXStacks	$0.3022	$0.3147	$0.2955	$114.74万	$5.64亿	-0.49%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
210	BICOBiconomy	$0.01746	$0.0179	$0.01537	$95.23万	$1,586.12万	13.23%
165	MORPHOMorpho	$2.239	$2.26	$2.16	$145.39万	$15.40亿	2.14%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.90万	$6,168.47万	1.03%
23	GOOGLBAlphabet (bStocks Tokenized St	$293.12	$327.65	$287.85	$2,263.94万	$4,977.16万	-9.11%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1846	$0.1885	$0.1786	$109.21万	$1.81亿	2.67%
106	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$260.45万	$879.54万	-5.32%
90	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$364.62万	$4,707.88万	5.20%
677	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.94万	$1,924.85万	-0.20%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%