CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.6

≈ ￥36.96

-1.93% (-$0.11)

更新于 2026-10-29 04:20:01

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.71

24H 成交量

$429.58万

流通市值

$3,854.00万

24H 涨跌额

(-$0.11)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.99万	$7,110.07万	1.13%
195	WBETHWBETH	$2622.51	$2,655.91	$2,577.40	$101.42万	—	0.71%
317	ORCAOrca	$1.694	$1.71	$1.65	$51.58万	$1.02亿	1.86%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
347	MANADecentraland	$0.0798	$0.0813	$0.0777	$43.67万	$1.54亿	2.31%
3	ETH以太坊	$2362.31	$2,391.55	$2,323.20	$3.96亿	$2,848.49亿	0.66%
42	BCH比特现金	$287.6	$304.80	$282.40	$1,252.27万	$58.82亿	-1.00%
495	ACHACH	$0.00505	$0.00514	$0.00491	$21.40万	—	0.60%
185	STXStacks	$0.3061	$0.3147	$0.2955	$116.27万	$5.64亿	0.89%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
306	BICOBiconomy	$0.01653	$0.01785	$0.01537	$53.79万	$1,586.12万	6.44%
154	MORPHOMorpho	$2.233	$2.26	$2.16	$151.42万	$15.40亿	3.28%
426	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.00612	$29.98万	$6,168.47万	2.68%
38	GOOGLBAlphabet (bStocks Tokenized St	$299.03	$327.65	$297.67	$1,363.63万	$4,977.16万	-6.98%
500	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
188	WIFdogwifhat	$0.1848	$0.1885	$0.1786	$110.37万	$1.81亿	2.61%
169	MRVLBMarvell Technology (bStocks To	$248.59	$253.64	$242.14	$133.93万	$879.54万	2.23%
90	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$381.94万	$4,707.88万	0.22%
675	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.83万	$1,924.85万	0.76%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%