BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 21:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.75万	$7,071.70万	3.05%
256	WBETHWBETH	$2580.76	$2,649.98	$2,569.75	$70.47万	—	0.20%
328	ORCAOrca	$1.662	$1.70	$1.64	$46.20万	$1.01亿	0.61%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
337	MANADecentraland	$0.0779	$0.08	$0.0772	$44.38万	$1.53亿	0.26%
3	ETH以太坊	$2327.93	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.08%
35	BCH比特现金	$294.7	$304.80	$284.10	$1,273.57万	$57.80亿	3.40%
548	ACHACH	$0.00494	$0.00507	$0.00494	$15.48万	—	-0.80%
198	STXStacks	$0.2974	$0.3079	$0.2974	$100.84万	$5.70亿	-1.52%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
385	BICOBiconomy	$0.01553	$0.0158	$0.01504	$36.05万	$1,497.52万	2.58%
166	MORPHOMorpho	$2.175	$2.25	$2.15	$129.04万	$15.21亿	0.14%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.005971	$29.23万	$6,127.05万	3.16%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.42	$599.11万	$4,553.25万	1.99%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
175	WIFdogwifhat	$0.1797	$0.1834	$0.1762	$117.52万	$1.79亿	1.07%
145	MRVLBMarvell Technology (bStocks To	$247.28	$251.76	$237.17	$161.15万	$849.04万	3.39%
63	HUMAHuma Finance	$0.02666	$0.02855	$0.02444	$620.53万	$4,674.17万	1.60%
680	LQTYLiquity	$0.1953	$0.2003	$0.1944	$3.98万	$1,935.22万	0.36%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%