Cetus Protocol

CETUS · 美元计价

$0.02163

≈ ￥0.142758

-0.73% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.02202

24H 最低

$0.0212

今日开盘

$0.02179

24H 成交量

$19.98万

流通市值

$2,060.63万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.46万	$7,110.07万	0.85%
189	WBETHWBETH	$2615.31	$2,655.91	$2,577.40	$111.79万	—	0.21%
297	ORCAOrca	$1.721	$1.73	$1.65	$56.95万	$1.02亿	3.30%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.62万	$1.54亿	0.13%
3	ETH以太坊	$2357.5	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.17%
43	BCH比特现金	$288.5	$304.80	$282.40	$1,211.19万	$58.82亿	-2.80%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.21万	—	-0.20%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.67万	$5.64亿	-1.38%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
174	BICOBiconomy	$0.01733	$0.01824	$0.01539	$134.74万	$1,586.12万	12.31%
169	MORPHOMorpho	$2.251	$2.26	$2.16	$139.40万	$15.40亿	2.65%
441	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$28.52万	$6,168.47万	0.87%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.57	$327.65	$287.85	$2,537.74万	$4,977.16万	-8.89%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
202	WIFdogwifhat	$0.184	$0.1885	$0.1786	$105.63万	$1.81亿	2.11%
103	MRVLBMarvell Technology (bStocks To	$231.09	$253.64	$219.18	$283.35万	$879.54万	-5.39%
90	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$361.27万	$4,707.88万	4.96%
675	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.19万	$1,924.85万	-1.15%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%