Coherent (bStocks Tokenized St

COHRB · 美元计价

$224.52

≈ ￥1481.83

-9.78% (-$24.35)

更新于 2026-10-30 05:45:01

24H 最高

$252.03

24H 最低

$221.20

今日开盘

$248.87

24H 成交量

$61.13万

流通市值

$959.43万

24H 涨跌额

(-$24.35)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.36万	$7,121.49万	-5.86%
337	WBETHWBETH	$2521.08	$2,639.80	$2,480.00	$58.05万	—	-3.76%
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%
450	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
3	ETH以太坊	$2271.7	$2,379.55	$2,233.00	$7.83亿	$2,890.75亿	-3.82%
50	BCH比特现金	$277.2	$293.50	$270.10	$1,318.82万	$57.79亿	-4.38%
485	ACHACH	$0.00471	$0.00508	$0.00456	$33.20万	—	-6.92%
133	STXStacks	$0.2831	$0.3075	$0.2727	$260.81万	$5.68亿	-7.39%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$279.84万	$15.96亿	-4.01%
435	BANANAS31Banana For Scale	$0.005871	$0.006306	$0.005704	$40.75万	$6,249.11万	-6.74%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$296.46	$280.20	$9,168.19万	$8,245.89万	-2.95%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1702	$0.189	$0.1647	$189.11万	$1.87亿	-8.35%
104	MRVLBMarvell Technology (bStocks To	$210.57	$235.63	$209.16	$411.16万	$820.40万	-8.07%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
305	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%