Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.41

≈ ￥1005.91

-3.15% (-$4.96)

更新于 2026-10-30 10:50:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$157.37

24H 成交量

$259.96万

流通市值

$2,011.16万

24H 涨跌额

(-$4.96)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.39%
194	WBETHWBETH	$2449.35	$2,639.80	$2,408.02	$170.71万	—	-4.39%
239	ORCAOrca	$1.584	$1.71	$1.50	$127.07万	$1.04亿	-4.35%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
289	MANADecentraland	$0.069	$0.0798	$0.069	$88.26万	$1.55亿	-10.04%
3	ETH以太坊	$2210.45	$2,379.55	$2,174.08	$11.51亿	$2,890.75亿	-4.16%
47	BCH比特现金	$276.9	$293.50	$263.30	$1,744.59万	$57.79亿	-1.84%
455	ACHACH	$0.00461	$0.00508	$0.00446	$44.53万	—	-5.34%
156	STXStacks	$0.2766	$0.3051	$0.268	$234.09万	$5.68亿	-3.08%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	BICOBiconomy	$0.01569	$0.01815	$0.01489	$232.55万	$1,765.16万	-9.93%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.82万	$15.96亿	-7.63%
439	BANANAS31Banana For Scale	$0.005773	$0.006306	$0.005539	$47.34万	$6,249.11万	-5.59%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,585.84万	$8,245.89万	-4.38%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.44万	$1.87亿	-6.75%
121	MRVLBMarvell Technology (bStocks To	$208.09	$233.49	$205.41	$393.44万	$820.40万	-9.48%
122	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$388.47万	$4,999.77万	4.92%
584	LQTYLiquity	$0.1787	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.44%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%