Cookie DAO

COOKIE · 美元计价

$0.00871

≈ ￥0.057486

-3.97% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$6.42万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.91万	$7,142.72万	-0.28%
197	WBETHWBETH	$2565	$2,655.91	$2,540.97	$101.51万	—	-1.67%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.59万	$1.04亿	-2.02%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
360	MANADecentraland	$0.0765	$0.0813	$0.0759	$42.76万	$1.56亿	-3.53%
3	ETH以太坊	$2314.5	$2,391.55	$2,293.44	$4.92亿	$2,878.04亿	-1.71%
47	BCH比特现金	$280.1	$304.80	$275.40	$1,192.51万	$58.23亿	-6.48%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.19万	—	-2.19%
115	STXStacks	$0.2815	$0.3147	$0.2727	$261.38万	$5.64亿	-6.88%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	BICOBiconomy	$0.01652	$0.01824	$0.01551	$213.28万	$1,701.89万	5.56%
152	MORPHOMorpho	$2.19	$2.26	$2.16	$157.07万	$15.77亿	-1.31%
523	BANANAS31Banana For Scale	$0.006181	$0.006361	$0.00608	$20.90万	$6,279.66万	-1.03%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.63	$327.65	$287.85	$4,008.33万	$5,234.63万	-9.77%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1792	$0.1885	$0.1763	$112.00万	$1.84亿	-1.05%
106	MRVLBMarvell Technology (bStocks To	$231.33	$253.64	$219.18	$293.64万	$846.00万	-6.62%
108	HUMAHuma Finance	$0.02845	$0.02855	$0.02642	$283.58万	$4,720.15万	6.24%
652	LQTYLiquity	$0.1909	$0.201	$0.1899	$8.51万	$1,955.92万	-3.68%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%