OpenEden

EDEN · 美元计价

$0.05555

≈ ￥0.36663

-0.70% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05594

24H 成交量

$152.97万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.51万	$7,110.07万	1.56%
190	WBETHWBETH	$2619.62	$2,655.91	$2,577.40	$111.22万	—	0.45%
310	ORCAOrca	$1.708	$1.71	$1.65	$53.80万	$1.02亿	2.58%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
348	MANADecentraland	$0.0802	$0.0813	$0.0777	$44.23万	$1.54亿	1.78%
3	ETH以太坊	$2362.03	$2,391.55	$2,323.20	$4.08亿	$2,848.49亿	0.37%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,278.50万	$58.82亿	-0.62%
539	ACHACH	$0.00504	$0.00514	$0.00491	$17.55万	—	0.20%
189	STXStacks	$0.3058	$0.3147	$0.2955	$113.07万	$5.64亿	0.30%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
283	BICOBiconomy	$0.01677	$0.01785	$0.01537	$61.46万	$1,586.12万	8.12%
159	MORPHOMorpho	$2.243	$2.26	$2.16	$150.05万	$15.40亿	2.61%
437	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$29.21万	$6,168.47万	1.31%
25	GOOGLBAlphabet (bStocks Tokenized St	$290.62	$327.65	$287.85	$2,016.07万	$4,977.16万	-9.88%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
193	WIFdogwifhat	$0.1854	$0.1885	$0.1786	$109.86万	$1.81亿	2.72%
111	MRVLBMarvell Technology (bStocks To	$229.02	$253.64	$219.18	$235.93万	$879.54万	-6.04%
89	HUMAHuma Finance	$0.02723	$0.02855	$0.02444	$371.21万	$4,707.88万	5.50%
677	LQTYLiquity	$0.1984	$0.201	$0.1936	$4.73万	$1,924.85万	0.10%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%