iShares MSCI South Korea ETF (

EWYB · 美元计价

$164.84

≈ ￥1087.94

4.61% ($7.26)

更新于 2026-10-29 01:45:02

24H 最高

$165.35

24H 最低

$156.90

今日开盘

$157.58

24H 成交量

$247.26万

流通市值

$1,109.80万

24H 涨跌额

($7.26)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.44万	$7,110.07万	0.28%
238	WBETHWBETH	$2595.78	$2,649.98	$2,577.40	$72.97万	—	-0.44%
337	ORCAOrca	$1.665	$1.70	$1.65	$44.28万	$1.02亿	0.18%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
390	MANADecentraland	$0.0785	$0.08	$0.0777	$34.41万	$1.54亿	0.38%
3	ETH以太坊	$2341.67	$2,387.50	$2,323.20	$3.48亿	$2,848.49亿	-0.40%
40	BCH比特现金	$286.1	$304.80	$283.70	$1,143.90万	$58.82亿	-2.46%
508	ACHACH	$0.00496	$0.00507	$0.00491	$18.31万	—	-1.00%
203	STXStacks	$0.2985	$0.3079	$0.2955	$90.44万	$5.64亿	-1.16%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
399	BICOBiconomy	$0.0159	$0.016	$0.01537	$33.67万	$1,586.12万	2.91%
158	MORPHOMorpho	$2.207	$2.25	$2.15	$138.28万	$15.40亿	2.13%
436	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.00612	$27.94万	$6,168.47万	1.56%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.64	$326.85	$321.02	$780.84万	$4,977.16万	1.02%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1801	$0.1834	$0.1786	$96.15万	$1.81亿	0.06%
165	MRVLBMarvell Technology (bStocks To	$249.26	$251.76	$242.05	$129.40万	$879.54万	2.69%
77	HUMAHuma Finance	$0.02711	$0.02855	$0.02444	$462.72万	$4,707.88万	0.48%
676	LQTYLiquity	$0.1954	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.96%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%