Falcon Finance

FF · 美元计价

$0.096

≈ ￥0.6336

-0.50% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09648

24H 成交量

$368.81万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.13万	$7,142.72万	-0.28%
245	WBETHWBETH	$2581.58	$2,655.91	$2,540.97	$74.39万	—	-0.40%
297	ORCAOrca	$1.681	$1.73	$1.63	$57.23万	$1.04亿	1.14%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.97万	$1.56亿	-0.64%
3	ETH以太坊	$2325.62	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.53%
50	BCH比特现金	$278.9	$296.20	$275.40	$970.56万	$58.23亿	-5.75%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.21万	—	0.20%
113	STXStacks	$0.2939	$0.3147	$0.2727	$265.94万	$5.64亿	-2.13%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
116	BICOBiconomy	$0.0165	$0.01824	$0.01551	$248.26万	$1,701.89万	5.70%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.22万	$15.77亿	-0.14%
520	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.006048	$21.23万	$6,279.66万	-0.55%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.38	$327.65	$287.43	$6,325.58万	$5,234.63万	-10.84%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.16万	$1.84亿	0.39%
89	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$381.14万	$846.00万	-9.33%
103	HUMAHuma Finance	$0.02932	$0.03004	$0.02642	$307.54万	$4,720.15万	9.12%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.67万	$1,955.92万	-1.58%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%