Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 12:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.68万	$7,142.72万	-0.57%
189	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$115.72万	—	-1.11%
296	ORCAOrca	$1.654	$1.73	$1.63	$60.02万	$1.04亿	-2.19%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
364	MANADecentraland	$0.0766	$0.0813	$0.0759	$41.27万	$1.56亿	-3.53%
3	ETH以太坊	$2323.86	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.33%
45	BCH比特现金	$280.5	$304.80	$275.40	$1,235.97万	$58.23亿	-5.87%
503	ACHACH	$0.00491	$0.00514	$0.00484	$22.08万	—	-2.58%
127	STXStacks	$0.2768	$0.3147	$0.2727	$226.17万	$5.64亿	-8.83%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
132	BICOBiconomy	$0.01648	$0.01824	$0.01551	$206.83万	$1,701.89万	4.50%
149	MORPHOMorpho	$2.189	$2.26	$2.16	$159.97万	$15.77亿	-1.71%
525	BANANAS31Banana For Scale	$0.006221	$0.006361	$0.00608	$20.51万	$6,279.66万	-1.30%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.03	$327.65	$287.85	$3,795.83万	$5,234.63万	-9.53%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
193	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$110.76万	$1.84亿	-1.05%
108	MRVLBMarvell Technology (bStocks To	$231.9	$253.64	$219.18	$287.52万	$846.00万	-6.16%
107	HUMAHuma Finance	$0.02771	$0.02855	$0.02571	$287.83万	$4,720.15万	7.28%
653	LQTYLiquity	$0.1918	$0.201	$0.1899	$8.32万	$1,955.92万	-3.28%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%