Gunz

GUN · 美元计价

$0.0022

≈ ￥0.01452

3.77% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00212

24H 成交量

$80.62万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.62万	$7,110.07万	1.56%
191	WBETHWBETH	$2619.82	$2,655.91	$2,577.40	$111.31万	—	0.76%
316	ORCAOrca	$1.699	$1.71	$1.65	$53.00万	$1.02亿	2.29%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
347	MANADecentraland	$0.0801	$0.0813	$0.0777	$45.02万	$1.54亿	2.30%
3	ETH以太坊	$2360.6	$2,391.55	$2,323.20	$4.10亿	$2,848.49亿	0.64%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,280.83万	$58.82亿	0.00%
525	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
187	STXStacks	$0.3055	$0.3147	$0.2955	$116.52万	$5.64亿	0.83%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
292	BICOBiconomy	$0.0165	$0.01785	$0.01537	$57.21万	$1,586.12万	6.31%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.30万	$15.40亿	3.45%
430	BANANAS31Banana For Scale	$0.006291	$0.006433	$0.006133	$29.85万	$6,168.47万	1.71%
28	GOOGLBAlphabet (bStocks Tokenized St	$294.2	$327.65	$293.14	$1,750.78万	$4,977.16万	-8.69%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
190	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$111.47万	$1.81亿	3.11%
131	MRVLBMarvell Technology (bStocks To	$220.25	$253.64	$219.70	$193.75万	$879.54万	-9.09%
90	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$373.48万	$4,707.88万	4.85%
677	LQTYLiquity	$0.1986	$0.201	$0.1936	$4.81万	$1,924.85万	0.97%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%