HIMSB

HIMSB · 美元计价

$29.29

≈ ￥193.314

4.91% ($1.37)

更新于 2026-10-29 07:30:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.92

24H 成交量

$9.86万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.52万	$7,110.07万	1.14%
189	WBETHWBETH	$2615.82	$2,655.91	$2,577.40	$111.83万	—	0.31%
297	ORCAOrca	$1.72	$1.73	$1.65	$56.92万	$1.02亿	3.99%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	MANADecentraland	$0.0795	$0.0813	$0.0777	$39.00万	$1.54亿	0.63%
3	ETH以太坊	$2361.74	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.44%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,247.26万	$58.82亿	-1.36%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
186	STXStacks	$0.3004	$0.3147	$0.2955	$117.35万	$5.64亿	-1.28%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
178	BICOBiconomy	$0.01782	$0.01824	$0.01539	$126.79万	$1,586.12万	15.27%
168	MORPHOMorpho	$2.249	$2.26	$2.16	$139.71万	$15.40亿	2.55%
440	BANANAS31Banana For Scale	$0.00628	$0.006433	$0.006133	$28.72万	$6,168.47万	1.34%
22	GOOGLBAlphabet (bStocks Tokenized St	$294.09	$327.65	$287.85	$2,497.24万	$4,977.16万	-8.83%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
198	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$107.93万	$1.81亿	2.50%
104	MRVLBMarvell Technology (bStocks To	$232.63	$253.64	$219.18	$281.18万	$879.54万	-4.55%
91	HUMAHuma Finance	$0.02734	$0.02855	$0.02444	$362.05万	$4,707.88万	5.19%
675	LQTYLiquity	$0.1977	$0.201	$0.1936	$5.09万	$1,924.85万	-0.40%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%