Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 02:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0701	$17.19万	$7,110.07万	-0.84%
232	WBETHWBETH	$2599.71	$2,649.98	$2,577.40	$75.46万	—	-0.16%
332	ORCAOrca	$1.657	$1.70	$1.65	$47.21万	$1.02亿	-0.60%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
383	MANADecentraland	$0.0784	$0.08	$0.0777	$36.20万	$1.54亿	0.00%
3	ETH以太坊	$2342.1	$2,387.50	$2,323.20	$3.41亿	$2,848.49亿	-0.25%
38	BCH比特现金	$283.1	$304.80	$282.50	$1,183.00万	$58.82亿	-2.68%
503	ACHACH	$0.00498	$0.00507	$0.00491	$19.24万	—	-0.40%
200	STXStacks	$0.2987	$0.3079	$0.2955	$94.03万	$5.64亿	-1.52%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
397	BICOBiconomy	$0.01581	$0.016	$0.01537	$34.15万	$1,586.12万	2.07%
156	MORPHOMorpho	$2.208	$2.25	$2.16	$144.42万	$15.40亿	2.36%
439	BANANAS31Banana For Scale	$0.006221	$0.006433	$0.00612	$27.86万	$6,168.47万	1.17%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.33	$326.85	$321.02	$817.87万	$4,977.16万	0.33%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	WIFdogwifhat	$0.1803	$0.1834	$0.1786	$102.37万	$1.81亿	0.11%
167	MRVLBMarvell Technology (bStocks To	$248.85	$251.76	$242.05	$127.92万	$879.54万	2.74%
81	HUMAHuma Finance	$0.02712	$0.02855	$0.02444	$439.10万	$4,707.88万	-2.80%
677	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.86%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%