Kyber Network Crystal

KNC · 美元计价

$0.1165

≈ ￥0.7689

-2.92% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.1211

24H 最低

$0.1154

今日开盘

$0.12

24H 成交量

$15.47万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.78万	$7,142.72万	0.00%
190	WBETHWBETH	$2580	$2,655.91	$2,540.97	$110.60万	—	-1.03%
295	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-1.31%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	MANADecentraland	$0.0768	$0.0813	$0.0759	$42.69万	$1.56亿	-2.91%
3	ETH以太坊	$2324.14	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.23%
45	BCH比特现金	$282	$304.80	$275.40	$1,211.73万	$58.23亿	-5.75%
502	ACHACH	$0.00493	$0.00514	$0.00484	$22.87万	—	-1.60%
117	STXStacks	$0.2848	$0.3147	$0.2727	$242.04万	$5.64亿	-5.57%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	BICOBiconomy	$0.0167	$0.01824	$0.01551	$208.62万	$1,701.89万	6.71%
153	MORPHOMorpho	$2.205	$2.26	$2.16	$158.10万	$15.77亿	-0.23%
527	BANANAS31Banana For Scale	$0.0062	$0.006361	$0.00608	$20.68万	$6,279.66万	-0.86%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.32	$327.65	$287.85	$3,956.80万	$5,234.63万	-9.82%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$111.46万	$1.84亿	-0.28%
106	MRVLBMarvell Technology (bStocks To	$232.19	$253.64	$219.18	$292.86万	$846.00万	-6.07%
108	HUMAHuma Finance	$0.02828	$0.02855	$0.02642	$282.76万	$4,720.15万	5.25%
653	LQTYLiquity	$0.1925	$0.201	$0.1899	$8.39万	$1,955.92万	-2.58%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%