Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$549.03

≈ ￥3623.6

3.36% ($17.87)

更新于 2026-10-29 10:30:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.16

24H 成交量

$131.61万

流通市值

$411.08万

24H 涨跌额

($17.87)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.12万	$7,142.72万	0.00%
189	WBETHWBETH	$2566.67	$2,655.91	$2,551.74	$115.61万	—	-1.79%
288	ORCAOrca	$1.649	$1.73	$1.65	$61.08万	$1.04亿	-0.24%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
369	MANADecentraland	$0.077	$0.0813	$0.0768	$40.32万	$1.56亿	-3.15%
3	ETH以太坊	$2305.1	$2,391.55	$2,301.57	$4.52亿	$2,878.04亿	-2.15%
47	BCH比特现金	$282.4	$304.80	$280.90	$1,178.79万	$58.23亿	-3.88%
518	ACHACH	$0.00487	$0.00514	$0.00486	$20.55万	—	-3.37%
150	STXStacks	$0.2871	$0.3147	$0.2839	$159.88万	$5.64亿	-5.22%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$184.94万	$1,701.89万	9.73%
170	MORPHOMorpho	$2.184	$2.26	$2.16	$142.61万	$15.77亿	-1.40%
445	BANANAS31Banana For Scale	$0.00612	$0.006433	$0.00608	$28.63万	$6,279.66万	-2.58%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.39	$327.65	$287.85	$3,319.66万	$5,234.63万	-10.04%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	WIFdogwifhat	$0.1773	$0.1885	$0.1769	$111.79万	$1.84亿	-2.48%
107	MRVLBMarvell Technology (bStocks To	$229.29	$253.64	$219.18	$286.67万	$846.00万	-6.66%
104	HUMAHuma Finance	$0.02712	$0.02855	$0.02464	$317.25万	$4,720.15万	9.66%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.98万	$1,955.92万	-3.36%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%