Quant

QNT · 美元计价

$194.28

≈ ￥1282.25

-2.94% (-$5.88)

更新于 2026-10-29 01:30:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.16

24H 成交量

$1,186.13万

流通市值

$28.21亿

24H 涨跌额

(-$5.88)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0701	$16.60万	$7,110.07万	0.43%
241	WBETHWBETH	$2587.44	$2,649.98	$2,577.40	$73.01万	—	-0.75%
336	ORCAOrca	$1.666	$1.70	$1.65	$44.14万	$1.02亿	0.30%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
396	MANADecentraland	$0.0779	$0.08	$0.0777	$33.71万	$1.54亿	-0.38%
3	ETH以太坊	$2334.15	$2,387.50	$2,323.20	$3.65亿	$2,848.49亿	-0.83%
40	BCH比特现金	$284.5	$304.80	$283.80	$1,145.62万	$58.82亿	-2.70%
509	ACHACH	$0.00495	$0.00507	$0.00491	$18.32万	—	-1.20%
203	STXStacks	$0.2972	$0.3079	$0.2955	$90.29万	$5.64亿	-1.82%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	BICOBiconomy	$0.01575	$0.016	$0.01537	$33.79万	$1,586.12万	1.74%
157	MORPHOMorpho	$2.203	$2.25	$2.15	$137.61万	$15.40亿	1.99%
439	BANANAS31Banana For Scale	$0.006252	$0.006433	$0.00612	$27.70万	$6,168.47万	1.61%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.85	$326.85	$321.02	$781.08万	$4,977.16万	1.03%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1792	$0.1834	$0.1786	$96.02万	$1.81亿	-0.50%
166	MRVLBMarvell Technology (bStocks To	$248.94	$251.76	$242.05	$126.93万	$879.54万	2.56%
76	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$467.27万	$4,707.88万	1.92%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.05万	$1,924.85万	-1.62%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%