Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.14%
191	WBETHWBETH	$2564.07	$2,655.91	$2,540.97	$114.24万	—	-1.71%
294	ORCAOrca	$1.633	$1.73	$1.63	$60.25万	$1.04亿	-2.74%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
363	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.27万	$1.56亿	-3.66%
3	ETH以太坊	$2311.04	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-1.83%
44	BCH比特现金	$278.8	$304.80	$275.40	$1,252.08万	$58.23亿	-6.51%
502	ACHACH	$0.00486	$0.00514	$0.00484	$22.07万	—	-3.19%
127	STXStacks	$0.2745	$0.3147	$0.2727	$222.23万	$5.64亿	-9.44%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
131	BICOBiconomy	$0.01676	$0.01824	$0.01551	$206.14万	$1,701.89万	6.82%
149	MORPHOMorpho	$2.174	$2.26	$2.16	$161.44万	$15.77亿	-2.34%
522	BANANAS31Banana For Scale	$0.006163	$0.006361	$0.00608	$20.80万	$6,279.66万	-2.48%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.76	$327.65	$287.85	$3,676.02万	$5,234.63万	-9.86%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	WIFdogwifhat	$0.1784	$0.1885	$0.1763	$111.28万	$1.84亿	-1.60%
108	MRVLBMarvell Technology (bStocks To	$230.96	$253.64	$219.18	$285.18万	$846.00万	-6.67%
107	HUMAHuma Finance	$0.02786	$0.02855	$0.02559	$291.41万	$4,720.15万	4.93%
653	LQTYLiquity	$0.1908	$0.201	$0.1899	$8.34万	$1,955.92万	-3.88%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%