Request

REQ · 美元计价

$0.0519

≈ ￥0.34254

0.97% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0514

24H 成交量

$4.87万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$14.09万	$7,110.07万	1.28%
236	WBETHWBETH	$2632.21	$2,649.98	$2,577.40	$75.70万	—	1.06%
327	ORCAOrca	$1.703	$1.70	$1.65	$48.41万	$1.02亿	2.10%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
351	MANADecentraland	$0.0809	$0.0809	$0.0777	$41.93万	$1.54亿	3.72%
3	ETH以太坊	$2376	$2,387.50	$2,323.20	$3.76亿	$2,848.49亿	1.20%
41	BCH比特现金	$288.6	$304.80	$282.40	$1,212.61万	$58.82亿	-0.21%
511	ACHACH	$0.00505	$0.00507	$0.00491	$19.05万	—	0.60%
187	STXStacks	$0.3076	$0.3079	$0.2955	$108.15万	$5.64亿	1.25%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
372	BICOBiconomy	$0.01671	$0.01671	$0.01537	$38.68万	$1,586.12万	7.81%
155	MORPHOMorpho	$2.241	$2.25	$2.16	$149.28万	$15.40亿	3.75%
423	BANANAS31Banana For Scale	$0.006331	$0.006433	$0.00612	$29.69万	$6,168.47万	3.14%
50	GOOGLBAlphabet (bStocks Tokenized St	$326.18	$326.85	$321.09	$1,006.91万	$4,977.16万	1.54%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	WIFdogwifhat	$0.1861	$0.1862	$0.1786	$105.30万	$1.81亿	3.16%
166	MRVLBMarvell Technology (bStocks To	$251.92	$253.64	$242.14	$133.58万	$879.54万	3.37%
87	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$388.28万	$4,707.88万	1.89%
674	LQTYLiquity	$0.1996	$0.2003	$0.1936	$4.58万	$1,924.85万	1.27%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%