Somnia

SOMI · 美元计价

$0.1839

≈ ￥1.2137

-0.65% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1851

24H 成交量

$54.27万

流通市值

$3,078.68万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
245	WBETHWBETH	$2569.74	$2,655.91	$2,540.97	$75.90万	—	-2.25%
300	ORCAOrca	$1.636	$1.73	$1.63	$58.18万	$1.04亿	-2.56%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.92万	$1.56亿	-4.03%
3	ETH以太坊	$2318.82	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.19%
51	BCH比特现金	$279.3	$301.90	$275.40	$1,026.23万	$58.23亿	-7.46%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
111	STXStacks	$0.2879	$0.3147	$0.2727	$271.73万	$5.64亿	-5.70%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
119	BICOBiconomy	$0.01642	$0.01824	$0.01551	$235.29万	$1,701.89万	4.39%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
521	BANANAS31Banana For Scale	$0.006065	$0.006361	$0.006064	$21.03万	$6,279.66万	-3.53%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1791	$0.1885	$0.1763	$106.62万	$1.84亿	-2.02%
100	MRVLBMarvell Technology (bStocks To	$227.68	$253.64	$219.18	$327.38万	$846.00万	-8.13%
120	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$233.63万	$4,720.15万	3.40%
632	LQTYLiquity	$0.19	$0.201	$0.1883	$10.86万	$1,955.92万	-4.33%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%