SSV Network

SSV · 美元计价

$2.465

≈ ￥16.269

0.94% ($0.02)

更新于 2026-10-29 13:50:01

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.442

24H 成交量

$19.02万

流通市值

$3,727.98万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.77万	$7,142.72万	-0.14%
190	WBETHWBETH	$2584.57	$2,655.91	$2,540.97	$111.14万	—	-0.89%
294	ORCAOrca	$1.659	$1.73	$1.63	$62.05万	$1.04亿	-1.01%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	MANADecentraland	$0.0771	$0.0813	$0.0759	$42.55万	$1.56亿	-2.53%
3	ETH以太坊	$2328.62	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.04%
45	BCH比特现金	$282	$304.80	$275.40	$1,219.43万	$58.23亿	-5.75%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
118	STXStacks	$0.284	$0.3147	$0.2727	$239.22万	$5.64亿	-5.90%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	BICOBiconomy	$0.01675	$0.01824	$0.01551	$208.38万	$1,701.89万	6.82%
152	MORPHOMorpho	$2.21	$2.26	$2.16	$157.91万	$15.77亿	-0.09%
527	BANANAS31Banana For Scale	$0.006228	$0.006361	$0.00608	$20.66万	$6,279.66万	-0.42%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.57	$327.65	$287.85	$3,946.96万	$5,234.63万	-9.72%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$111.45万	$1.84亿	0.17%
106	MRVLBMarvell Technology (bStocks To	$232.79	$253.64	$219.18	$292.59万	$846.00万	-5.69%
109	HUMAHuma Finance	$0.02847	$0.02855	$0.02642	$281.48万	$4,720.15万	6.11%
653	LQTYLiquity	$0.1928	$0.201	$0.1899	$8.40万	$1,955.92万	-2.58%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%