Sui

SUI · 美元计价

$0.9287

≈ ￥6.1294

0.60% ($0.01)

更新于 2026-10-29 21:20:01

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9232

24H 成交量

$3,783.80万

流通市值

$38.93亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.13万	$7,142.72万	-0.28%
244	WBETHWBETH	$2580.74	$2,655.91	$2,540.97	$74.38万	—	-0.43%
302	ORCAOrca	$1.684	$1.73	$1.63	$56.98万	$1.04亿	1.20%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.86万	$1.56亿	-0.51%
3	ETH以太坊	$2325.62	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.53%
50	BCH比特现金	$278.9	$296.20	$275.40	$970.56万	$58.23亿	-5.75%
503	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.41%
113	STXStacks	$0.2938	$0.3147	$0.2727	$265.78万	$5.64亿	-1.97%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
117	BICOBiconomy	$0.01649	$0.01824	$0.01551	$248.69万	$1,701.89万	5.64%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.71万	$15.77亿	0.05%
519	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.61%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.38	$327.65	$287.43	$6,325.58万	$5,234.63万	-10.84%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$98.11万	$1.84亿	0.50%
89	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$381.14万	$846.00万	-9.33%
103	HUMAHuma Finance	$0.02932	$0.03004	$0.02642	$307.54万	$4,720.15万	9.12%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.67万	$1,955.92万	-1.58%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%