Tensor

TNSR · 美元计价

$0.0305

≈ ￥0.2013

0.99% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0308

24H 最低

$0.0299

今日开盘

$0.0302

24H 成交量

$14.42万

流通市值

$2,234.86万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$13.97万	$7,110.07万	0.71%
236	WBETHWBETH	$2619.38	$2,649.98	$2,577.40	$75.17万	—	0.57%
328	ORCAOrca	$1.682	$1.70	$1.65	$47.93万	$1.02亿	0.84%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	MANADecentraland	$0.0797	$0.08	$0.0777	$38.13万	$1.54亿	2.05%
3	ETH以太坊	$2359.78	$2,387.50	$2,323.20	$3.70亿	$2,848.49亿	0.55%
39	BCH比特现金	$287.5	$304.80	$282.40	$1,218.21万	$58.82亿	-0.42%
519	ACHACH	$0.00503	$0.00507	$0.00491	$18.06万	—	0.00%
192	STXStacks	$0.3032	$0.3079	$0.2955	$101.68万	$5.64亿	-0.49%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
386	BICOBiconomy	$0.01635	$0.01637	$0.01537	$36.52万	$1,586.12万	5.01%
156	MORPHOMorpho	$2.228	$2.25	$2.16	$148.72万	$15.40亿	3.20%
433	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.00612	$28.80万	$6,168.47万	2.27%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$321.02	$987.50万	$4,977.16万	0.32%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	WIFdogwifhat	$0.1833	$0.1841	$0.1786	$104.54万	$1.81亿	1.50%
165	MRVLBMarvell Technology (bStocks To	$250.17	$253.64	$242.14	$133.83万	$879.54万	2.52%
86	HUMAHuma Finance	$0.02701	$0.02855	$0.02444	$399.45万	$4,707.88万	4.37%
674	LQTYLiquity	$0.1976	$0.2003	$0.1936	$4.73万	$1,924.85万	0.05%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%