Turtle

TURTLE · 美元计价

$0.0342

≈ ￥0.22572

-3.93% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0356

24H 成交量

$9.42万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
244	WBETHWBETH	$2575.53	$2,655.91	$2,540.97	$75.62万	—	-2.10%
295	ORCAOrca	$1.637	$1.73	$1.63	$59.28万	$1.04亿	-2.33%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.29万	$1.56亿	-3.89%
3	ETH以太坊	$2322.97	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.02%
51	BCH比特现金	$279.8	$304.80	$275.40	$1,042.37万	$58.23亿	-7.96%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
110	STXStacks	$0.289	$0.3147	$0.2727	$274.21万	$5.64亿	-5.34%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
121	BICOBiconomy	$0.01628	$0.01824	$0.01551	$233.73万	$1,701.89万	3.63%
143	MORPHOMorpho	$2.178	$2.26	$2.16	$179.67万	$15.77亿	-2.11%
522	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.00608	$21.08万	$6,279.66万	-2.73%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.66	$327.65	$287.85	$5,082.75万	$5,234.63万	-10.20%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.59万	$1.84亿	-1.91%
100	MRVLBMarvell Technology (bStocks To	$226.3	$253.64	$219.18	$324.01万	$846.00万	-8.65%
118	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$238.34万	$4,720.15万	1.90%
644	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.43万	$1,955.92万	-4.13%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%