波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 00:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.15万	$7,110.07万	1.57%
240	WBETHWBETH	$2579.83	$2,649.98	$2,577.40	$73.07万	—	-0.83%
347	ORCAOrca	$1.658	$1.70	$1.65	$42.39万	$1.02亿	-0.18%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	MANADecentraland	$0.0784	$0.08	$0.0777	$33.35万	$1.54亿	0.64%
3	ETH以太坊	$2329.15	$2,387.50	$2,323.20	$4.31亿	$2,848.49亿	-0.68%
40	BCH比特现金	$288.2	$304.80	$287.70	$1,133.25万	$58.82亿	-0.69%
505	ACHACH	$0.00495	$0.00507	$0.00491	$18.61万	—	-1.20%
205	STXStacks	$0.2993	$0.3079	$0.2955	$89.60万	$5.64亿	-0.89%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
394	BICOBiconomy	$0.01588	$0.016	$0.01537	$34.04万	$1,586.12万	2.32%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$137.52万	$15.40亿	1.48%
435	BANANAS31Banana For Scale	$0.006217	$0.006433	$0.00612	$27.83万	$6,168.47万	0.62%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.79	$326.85	$321.02	$757.40万	$4,977.16万	0.63%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1794	$0.1834	$0.1786	$96.62万	$1.81亿	0.39%
168	MRVLBMarvell Technology (bStocks To	$249.57	$251.76	$241.72	$123.10万	$879.54万	3.13%
75	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$485.75万	$4,707.88万	3.08%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.00万	$1,924.85万	-1.62%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%