门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 00:15:04

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$15.69万	$7,110.07万	0.14%
250	WBETHWBETH	$2587.13	$2,649.98	$2,577.40	$69.21万	—	-0.64%
327	ORCAOrca	$1.669	$1.70	$1.65	$46.49万	$1.02亿	0.30%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
388	MANADecentraland	$0.0788	$0.08	$0.0777	$35.54万	$1.54亿	0.51%
3	ETH以太坊	$2333.1	$2,387.50	$2,323.20	$4.36亿	$2,848.49亿	-0.47%
42	BCH比特现金	$291.1	$304.80	$287.70	$1,109.79万	$58.82亿	-0.14%
504	ACHACH	$0.00497	$0.00507	$0.00491	$18.85万	—	-1.19%
198	STXStacks	$0.3018	$0.3079	$0.2955	$95.74万	$5.64亿	-0.95%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
379	BICOBiconomy	$0.01587	$0.016	$0.01537	$36.66万	$1,586.12万	1.93%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$135.72万	$15.40亿	1.71%
433	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.00612	$28.56万	$6,168.47万	0.72%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.32	$326.85	$321.02	$739.12万	$4,977.16万	0.75%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
195	WIFdogwifhat	$0.1805	$0.1834	$0.1786	$97.07万	$1.81亿	0.45%
166	MRVLBMarvell Technology (bStocks To	$249.54	$251.76	$241.72	$124.75万	$879.54万	2.81%
73	HUMAHuma Finance	$0.02718	$0.02855	$0.02444	$510.27万	$4,707.88万	-0.22%
679	LQTYLiquity	$0.1948	$0.2003	$0.1936	$3.92万	$1,924.85万	-1.86%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%