比特币
BTC · 美元计价
$79830.2
≈ ￥526879.32
-1.58% (-$1277.81)
更新于 2026-10-29 11:30:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.97万
今日开盘
$81108.01
24H 成交量
$11.04亿
流通市值
$2,669.40万
24H 涨跌额
(-$1277.81)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.07 | $16.42万 | $7,142.72万 | -1.13% |
| 187 |
WBETHWBETH
|
$2552.84 | $2,655.91 | $2,540.97 | $115.76万 | — | -2.66% |
| 290 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $62.47万 | $1.04亿 | -1.62% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.82万 | $1.56亿 | -3.89% |
| 3 |
ETH以太坊
|
$2304.3 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.51% |
| 47 |
BCH比特现金
|
$278.5 | $304.80 | $278.00 | $1,191.70万 | $58.23亿 | -6.13% |
| 510 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.55万 | — | -4.14% |
| 137 |
STXStacks
|
$0.2811 | $0.3147 | $0.28 | $182.38万 | $5.64亿 | -7.62% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 133 |
BICOBiconomy
|
$0.01687 | $0.01824 | $0.01551 | $196.37万 | $1,701.89万 | 6.84% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.47万 | $15.77亿 | -2.25% |
| 463 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006433 | $0.00608 | $27.03万 | $6,279.66万 | -4.56% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $327.65 | $287.85 | $3,530.44万 | $5,234.63万 | -10.16% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1771 | $0.1885 | $0.1763 | $112.69万 | $1.84亿 | -3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.46 | $253.64 | $219.18 | $289.74万 | $846.00万 | -7.40% |
| 105 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02559 | $299.54万 | $4,720.15万 | 7.79% |
| 654 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1903 | $8.19万 | $1,955.92万 | -4.66% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 比特币
Midnight - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 币种排行
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情
Ondo - 数字货币市值
Raydium - 比特币
Blur - 数字货币市值
Aptos - 比特币行情
Uniswap - 比特币行情
Tutorial - 加密货币行情
Haedal - 币种排行
Solana - BTC行情
Midnight - 币种排行
BFUSD - 比特币
Tether Gold - BTC行情
LITEB - BTC行情
First Digital - 比特币行情
MegaETH - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 比特币行情
币安币 - BTC行情
QQQB - BTC行情
Shiba Inu - 数字货币市值
EUR - 数字货币市值
Aave - 比特币行情
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - 数字货币市值
波场 - 以太坊ETH价格
达世币 - BTC行情