ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0697	$16.94万	$7,142.72万	-0.71%
201	WBETHWBETH	$2567	$2,655.91	$2,540.97	$99.73万	—	-1.54%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.47万	$1.04亿	-1.97%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	MANADecentraland	$0.076	$0.0813	$0.0759	$43.11万	$1.56亿	-3.92%
3	ETH以太坊	$2311.97	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.78%
47	BCH比特现金	$279	$304.80	$275.40	$1,182.48万	$58.23亿	-6.41%
503	ACHACH	$0.00489	$0.00514	$0.00484	$22.42万	—	-2.40%
115	STXStacks	$0.2805	$0.3147	$0.2727	$261.88万	$5.64亿	-6.93%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	BICOBiconomy	$0.01627	$0.01824	$0.01551	$217.97万	$1,701.89万	4.03%
153	MORPHOMorpho	$2.185	$2.26	$2.16	$157.82万	$15.77亿	-1.35%
524	BANANAS31Banana For Scale	$0.006159	$0.006361	$0.00608	$20.81万	$6,279.66万	-1.11%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.51	$327.65	$287.85	$4,092.83万	$5,234.63万	-9.66%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1785	$0.1885	$0.1763	$111.88万	$1.84亿	-1.54%
103	MRVLBMarvell Technology (bStocks To	$230.63	$253.64	$219.18	$300.58万	$846.00万	-7.06%
109	HUMAHuma Finance	$0.02829	$0.02876	$0.02642	$285.87万	$4,720.15万	5.32%
652	LQTYLiquity	$0.1906	$0.201	$0.1899	$8.69万	$1,955.92万	-3.74%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%