NEAR Protocol

NEAR · 美元计价

$4.624

≈ ￥30.5184

2.10% ($0.10)

更新于 2026-10-28 23:15:02

24H 最高

$4.81

24H 最低

$4.52

今日开盘

$4.529

24H 成交量

$8,423.11万

流通市值

$59.72亿

24H 涨跌额

($0.10)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0699	$19.23万	$7,071.70万	1.57%
251	WBETHWBETH	$2588.64	$2,649.98	$2,577.40	$70.57万	—	-0.05%
327	ORCAOrca	$1.68	$1.70	$1.65	$47.00万	$1.01亿	1.82%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
381	MANADecentraland	$0.0786	$0.08	$0.0774	$37.04万	$1.53亿	1.42%
3	ETH以太坊	$2336.2	$2,387.50	$2,323.20	$4.69亿	$2,863.32亿	0.17%
36	BCH比特现金	$293.6	$304.80	$286.50	$1,250.56万	$57.80亿	2.44%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.95万	—	-0.20%
188	STXStacks	$0.3001	$0.3079	$0.2955	$105.60万	$5.70亿	-0.60%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
378	BICOBiconomy	$0.01576	$0.0158	$0.01522	$37.24万	$1,497.52万	3.55%
161	MORPHOMorpho	$2.193	$2.25	$2.15	$135.54万	$15.21亿	1.91%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.006029	$29.35万	$6,127.05万	2.60%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.18	$326.85	$320.17	$720.40万	$4,553.25万	1.12%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
189	WIFdogwifhat	$0.181	$0.1834	$0.1783	$105.48万	$1.79亿	1.51%
156	MRVLBMarvell Technology (bStocks To	$249.12	$251.76	$241.72	$144.32万	$849.04万	2.72%
72	HUMAHuma Finance	$0.02773	$0.02855	$0.02444	$541.52万	$4,674.17万	4.96%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.22%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%